Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.002239380.0020200060.17269146+2.9700 %

Buy Orders

Price (BTC)Amount (BTB)
0.002080000.77343862
0.0020219011.08626014
0.002021252.00000000
0.002020450.49395623
0.002020009.47770391
0.002002540.49836707
0.001930020.26113305
0.001930011.60000000
0.001920040.51514645
0.0019200310.00000000
0.001829990.19235919
0.001820110.29372374
0.001820100.60000000
0.001820031.80953785
0.001818013.30031369
0.001800006.00000000
0.001776860.56166495
0.001750560.58000000
0.001750000.29084688
0.001671080.59721856
0.001613776.80272525
0.001567651.27324338
0.001464222.04477469
0.001345332.22994169
0.001313513.79899655
0.001280022.34373169
0.001260000.40000000
0.0012499810.00000000
0.001109000.54744717
0.001108994.05776274
0.001060035.00000000
0.000872646.87565353
0.000750018.09442302
0.0006363011.78683462
0.000500011.40805140
0.0005000021.99600798
0.0003999618.75178236
0.000160023.16637849
0.0001600150.47427026
0.0000501239.82458069
0.00005011100.00000000
0.0000500050.00000000
0.0000200499.60119681
0.0000200325.00000000
0.000020001000.00000000
0.0000100350.08615315
0.00001002199.20239362
0.00001001449.26131752
0.000000672979.11639408
0.00000066759.00000000

Sell Orders

Price (BTC)Amount (BTB)
0.002149395.23263304
0.002149400.82644287
0.002149420.39568560
0.002149740.26989067
0.002149760.87365394
0.002233690.72740870
0.0022337011.85872488
0.002233837.45436431
0.002242941.00000000
0.002277552.00000000
0.002300000.21913392
0.002319990.23905736
0.002333330.55555555
0.002444431.00000000
0.002444443.30316384
0.002490004.02903278
0.002600006.00000000
0.002749980.24917488
0.002749991.50000000
0.002750008.93996968
0.002790008.90693445
0.0027999025.00000000
0.002799987.09334793
0.002800000.39206666
0.002800070.40000000
0.002849853.64415892
0.002869300.90718564
0.002902821.55022737
0.002963190.23094013
0.002982000.20618188
0.003000001.30823871
0.003230001.02358334
0.003296320.23094013
0.003499005.04869756
0.003499995.31010827
0.003500001.49585093
0.003573761.27925770
0.003646771.60590606
0.003646790.78699685
0.003748550.17000000
0.003748580.44986795
0.003801967.78700000
0.003829630.23094013
0.003848590.67250977
0.003981310.15654610
0.003981320.25067063
0.003999870.44399881
0.003999996.06063829
0.004000005.16190277
0.004038300.23094013

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.665609090.002080000.00138447
1.594364560.002080000.00331628
3.796629030.002080000.00789699
0.395685600.002080010.00082303
1.078630710.002080000.00224355
4.966447270.002080010.01033026
0.269229470.002080020.00056000
5.090178330.002148780.01093767
0.529061950.002148770.00113683
0.480296890.002148770.00103205
3.104250330.002148770.00667032
0.337509360.002148770.00072523
0.479674410.002148770.00103071
0.750020290.002100000.00157504
0.251364370.002099980.00052786
1.238752320.002080000.00257660
0.311695890.002080000.00064833
0.479969220.002080010.00099834
1.010000000.002080010.00210081
0.337704680.002080010.00070243
0.463772160.002149590.00099692
1.098893270.002149590.00236217
0.251196730.002149590.00053997
0.376374040.002080000.00078286
0.373646250.002100000.00078466
0.948771400.002100010.00199243
0.459395620.002100020.00096474
0.276844980.002100020.00058138
2.369348860.002100020.00497568
0.463976590.002100010.00097436
0.227695550.002149670.00048947
0.232598490.002149670.00050001
0.234917590.002149690.00050500
0.042467550.002149690.00009129
0.276775390.002149680.00059498
0.432321340.002100010.00090788
0.667077770.002100010.00140087
0.479124570.002100010.00100617
0.003604010.002023310.00000729
0.276775560.002023310.00056000
0.236735830.002150000.00050898
0.492047170.002233980.00109922
0.428446090.002233980.00095714
0.425358490.002234020.00095026
0.582260630.002234000.00130077
1.784477010.002233970.00398647
0.277155230.002233960.00061915
0.368129190.002020500.00074381
0.061135840.002020500.00012352
0.263223470.002020500.00053184
0.307084350.002237850.00068721
0.373343180.002020480.00075433
0.251743640.002020480.00050864
0.231743640.002239380.00051896
0.582260630.002020790.00117663
0.025353810.002020260.00005122
0.277155000.002020540.00056000
0.194360430.002122200.00041247
0.322935010.002122190.00068533
0.474305440.002020050.00095812
0.262767230.002020000.00053079
0.277227720.002020010.00056000
0.296973840.002110780.00062685
2.168730000.002110770.00457769
8.530900140.002020000.01723242
3.056603270.002020000.00617434
0.497583690.002020000.00100512