Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.001891870.0015989137.15345758+11.9000 %

Buy Orders

Price (BTC)Amount (BTB)
0.001701705.05254570
0.001500723.99808092
0.001500704.84486482
0.001500675.00000000
0.001499035.00000000
0.001329920.44891980
0.001329910.48262387
0.001307422.67167398
0.001282521.00000000
0.0012825112.65257650
0.001272700.67212946
0.001272691.00000000
0.0012726812.70116680
0.001269851.00000000
0.001266007.21012694
0.001255003.68513968
0.001254020.96000000
0.0012499810.00000000
0.001110532.70140603
0.001076184.61329010
0.001060035.00000000
0.000915444.91567326
0.000750018.09442302
0.000720358.32933525
0.000525261.53373097
0.0005252514.27886043
0.000511891.00000000
0.0005000023.99600798
0.0003600012.00000000
0.0003301622.71636887
0.0001600150.47427026
0.0001499014.00000000
0.0000501414.98403188
0.000050131000.00000000
0.0000501239.82458069
0.00005011100.00000000
0.00003004316.93703140
0.0000200499.60119681
0.0000200325.00000000
0.000020001000.00000000
0.00001002199.20239362
0.00001001449.26131752
0.000000672979.11639408
0.00000066759.00000000
0.000000618000.00000000
0.0000006016666.66666667
0.0000001216633.39986693
0.0000001110000.00000000
0.0000001030000.00000000
0.0000000299800.39920160

Sell Orders

Price (BTC)Amount (BTB)
0.001850000.15402993
0.001888800.59964624
0.001891878.79471587
0.0019187015.70403171
0.001918711.79119777
0.001919891.49955722
0.001984272.37189931
0.001991001.89679264
0.002108551.31464089
0.002209630.24506861
0.002209642.09129365
0.002376482.11000000
0.002387613.18277057
0.002397603.13532272
0.002447011.56391191
0.002547000.63762533
0.002547010.19718938
0.002550030.30380700
0.002589960.75000000
0.002600001.21079255
0.002629010.49836707
0.002684040.55640000
0.002751680.79206666
0.002785440.21114250
0.002799990.33584720
0.002804183.32986338
0.002900001.70000000
0.002902821.55022737
0.002963190.23094013
0.002982000.20618188
0.003000000.20000000
0.003119940.27353630
0.003119961.00000000
0.003191100.18023945
0.003199300.38558441
0.003229990.16377799
0.003230001.02358334
0.003296320.23094013
0.003391230.26291275
0.003397090.31671374
0.003499941.43200000
0.003500003.81523661
0.003640061.79279909
0.003646771.60590606
0.003646790.78699685
0.003748540.32160215
0.003748550.17000000
0.003801941.31800000
0.003801967.78700000
0.003829630.23094013

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.431927670.001850000.00079907
1.000000000.001780000.00178000
2.185603840.001891870.00413488
0.325127050.001720000.00055922
1.000000000.001750000.00175000
0.588864330.001891870.00111405
0.411135670.001809880.00074411
1.000000000.001809880.00180988
0.183775000.001809880.00033261
0.816225000.001779260.00145228
0.036857560.001688460.00006223
0.426244080.001688460.00071970
1.573755920.001686770.00265456
1.321745950.001598910.00211335
0.236736800.001680000.00039772
0.340899230.001625680.00055419
5.025840150.001602110.00805195
0.396523820.001600510.00063464
0.388687960.001602140.00062273
0.496990830.001608570.00079944
0.024771620.001603740.00003973
0.536252740.001603740.00086001
0.591318980.001608570.00095118
0.120659410.001608570.00019409
0.238000400.001605350.00038207
0.332469790.001605350.00053373
0.636085050.001605350.00102114
0.182404660.001608570.00029341
0.176613810.001606960.00028381
0.408111200.001606960.00065582
0.367545160.001606960.00059063
0.367545160.001606960.00059063
0.332776380.001606960.00053476
0.316387060.001611880.00050998
0.354613290.001613520.00057218
0.360020720.001615170.00058149
0.327731240.001621740.00053149
1.014798550.001618800.00164276
0.416227800.001618800.00067379
2.136782440.001618800.00345902
1.056340020.001650020.00174298
0.000000010.001650030.00000000
0.552911150.001650030.00091232
0.711334880.001650020.00117372
0.562281910.001650020.00092778
1.300000000.001653290.00214928
3.297953200.001650020.00544169
0.398124900.001650020.00065691
0.547930070.001653200.00090584
0.656333580.001653320.00108513
0.356938580.001653320.00059013
0.285252960.001653320.00047161