Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.003000000.0021280772.68674501-1.3400 %

Buy Orders

Price (BTC)Amount (BTB)
0.002200004.71049323
0.002128040.06106591
0.002090026.16846990
0.002030000.24581379
0.00202999174.64079677
0.002010190.49746541
0.002000011.00000000
0.002000000.02988000
0.0019999910.52193010
0.001807878.29707113
0.001756000.28416970
0.001680010.05940465
0.001680002.40000000
0.001660040.29582891
0.001655581.00000000
0.001655571.00000000
0.001655561.43761594
0.0016555596.77830018
0.001525182.00000000
0.001515181.47794407
0.001250004.00000000
0.0012000058.33333333
0.0008100027.00000000
0.000750016.76376877
0.00070000585.86998921
0.0005000022.00000000
0.0002500120.00000000
0.0001600138.00000000
0.0000500050.00000000
0.00002001140.00000000
0.000020001000.00000000
0.0000131315.57460859
0.0000100250.00000000
0.00001001449.26131752
0.00000200300.00000000
0.00000102500.00000000
0.0000006016666.66666667
0.0000001110000.00000000
0.0000001040000.00000000
0.0000000333333.33333333
0.00000002100000.00000000
0.000000011301000.00000000

Sell Orders

Price (BTC)Amount (BTB)
0.002220000.04000000
0.002230000.04000000
0.002240000.04000000
0.002250000.04000000
0.002300000.04000000
0.002350000.04000000
0.002400000.04000000
0.002450000.04000000
0.002500000.04000000
0.002550000.04000000
0.002600000.04000000
0.002650000.04000000
0.002700000.04000000
0.002750000.04000000
0.002800000.04000000
0.002810000.04000000
0.002820000.04000000
0.002830000.04000000
0.002840000.04000000
0.002850000.04000000
0.002860000.04000000
0.002870000.04000000
0.002880000.04000000
0.002890000.04000000
0.002900000.04000000
0.002910000.39383048
0.002920000.04000000
0.002930000.04000000
0.002940000.04000000
0.002950000.04000000
0.002960000.04000000
0.002970000.04000000
0.002980000.04000000
0.002990000.04000000
0.002996000.04000000
0.002996900.04000000
0.002999994.54516530
0.003000006.39799319
0.003040270.06000000
0.003050000.02000000
0.003100002.52000000
0.003101000.06000000
0.0031096117.14322213
0.003109621.81056478
0.003109976.00665900
0.003138490.34942700
0.003207010.22761749
0.003207020.02000000
0.003245001.02453419
0.003450000.16617181

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.040000000.002210000.00008840
1.291283710.002200080.00284093
1.417032790.002200080.00311759
1.823870180.002200140.00401277
0.393830480.002200140.00086648
1.897954280.002200140.00417577
0.040000000.002200130.00008801
0.160045370.002200120.00035212
0.174583000.002200110.00038410
2.272582650.002200140.00500000
0.164385720.002200140.00036167
0.156062870.002200140.00034336
0.174583000.002200040.00038409
0.040000000.002200010.00008800
0.115500690.003000000.00034650
0.060000000.003000000.00018000
0.050000000.003000000.00015000
0.080000000.003000000.00024000
0.020000000.003000000.00006000
20.000000000.003000000.06000000
1.994189240.002999910.00598239
0.261570130.002970000.00077686
0.610045590.002920000.00178133
0.862272670.002912540.00251140
0.862272660.002912540.00251140
8.920185720.002747770.02451062
1.149696890.002747690.00315901
1.000000000.002747440.00274744
1.144506250.002747000.00314396
2.597446000.002746990.00713516
0.020000000.002700000.00005400
0.020000000.002700000.00005400
0.020000000.002690000.00005380
3.000000000.002690000.00807000
0.020000000.002600000.00005200
0.100000000.002397900.00023979
0.100000000.002397000.00023970
0.100000000.002390000.00023900
0.100000000.002380000.00023800
0.186989070.002370000.00044316
0.050000000.002370000.00011850
0.072245970.002369700.00017120
0.054426640.002369680.00012897
0.135203580.002369670.00032039
0.105403410.002369660.00024977
0.103354080.002369650.00024491
0.174553000.002200000.00038402
0.078448000.002200000.00017259
0.966707780.002200000.00212676
0.033292220.002200010.00007324
0.070061860.002200010.00015414
0.250286000.002200000.00055063
0.058076000.002200000.00012777
0.223512000.002200000.00049173
0.200000000.002200000.00044000
0.183910000.002200000.00040460
0.040000000.002200000.00008800
0.048203000.002200000.00010605
1.000000000.002200000.00220000
0.407385000.002200000.00089625
1.000000000.002200000.00220000
0.046171590.002200020.00010158
0.197522000.002200020.00043455
0.103353140.002200020.00022738
0.103353140.002200030.00022738
0.006477660.002369800.00001535
0.099292140.002369790.00023530
0.167080000.002200020.00036758
0.261674000.002200020.00057569
1.150525270.002200020.00253118
0.016244730.002290000.00003720
0.593800860.002290000.00135980
0.099292140.002290010.00022738
0.050000000.002370000.00011850
0.100000000.002360000.00023600
0.100000000.002350000.00023500
0.100000000.002340000.00023400
0.100000000.002330000.00023300
0.100000000.002320000.00023200
0.100000000.002310000.00023100
0.100000000.002300000.00023000
0.100000000.002300000.00023000
0.100000000.002290000.00022900
0.161570100.002289800.00036996
0.000000030.002289000.00000000
0.056451900.002289000.00012922
0.065357490.002289000.00014960
0.039760680.002289000.00009101
0.040000000.002270000.00009080
0.126910830.002270000.00028809
0.203674000.002200020.00044809
0.034659270.002270000.00007868
0.023788220.002260000.00005376
0.054724010.002260000.00012368
0.048003330.002259940.00010848
0.025671360.002259940.00005802
0.045417040.002259940.00010264
0.326527130.002259970.00073794
0.115956620.002259960.00026206
0.442483750.002259970.00100000
1.999000000.002200000.00439780
0.083057870.002260000.00018771
0.161570100.002250000.00036353
0.161570100.002240000.00036192
0.036279810.002230000.00008090
0.125290290.002230000.00027940
0.161570100.002220000.00035869
0.161570100.002210000.00035707
0.025177850.002200000.00005539
0.025177850.002200000.00005539
0.035017040.002200000.00007704
0.173857000.002200000.00038249
0.031467330.002200000.00006923
0.161570100.002200000.00035545
0.161570100.002190000.00035384
0.045588720.002180000.00009938
0.518347000.002128080.00110308
0.024320530.002128080.00005176
0.114534460.002128070.00024374
0.097952540.002128090.00020845
0.637956860.002128090.00135763
0.147930140.002128110.00031481
0.115981380.002180000.00025284
0.161570100.002170000.00035061
0.161570100.002160000.00034899
0.019594020.002150000.00004213
0.141976080.002150000.00030525
0.161570100.002140000.00034576
0.161570100.002130000.00034414
0.087123000.002128090.00018541
0.060000000.002128070.00012768
1.994189240.002233340.00445370
0.169765700.002240000.00038028
0.059759370.002240000.00013386