Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.003991100.0030903348.91514852+7.8800 %

Buy Orders

Price (BTC)Amount (BTB)
0.003301270.24717760
0.003301261.70826325
0.003301180.25944774
0.003301103.02172003
0.003300580.04049288
0.003300006.15542551
0.003102330.64467883
0.003101786.44791055
0.003100655.00000000
0.003100330.04496296
0.0031000027.41935484
0.002780502.68473662
0.002780420.12500000
0.002770000.07344043
0.002683047.45423186
0.002500004.00000000
0.002418006.00000000
0.002000053.59601862
0.001937922.71355704
0.001807040.50000000
0.001800000.15957529
0.0017275510.00000000
0.001655560.40000000
0.0016555596.77830018
0.001250004.00000000
0.000810013.70365798
0.0008100027.00000000
0.000750016.76376877
0.0007500023.20000000
0.0007400518.49779855
0.0007400016.00000000
0.00070000685.86998921
0.0006302931.73142522
0.0005000020.00000000
0.000420001.00000000
0.0002500120.00000000
0.0001600138.00000000
0.0000500050.00000000
0.00002010200.00000000
0.0000200140.00000000
0.000020001000.00000000
0.0000131315.57460859
0.0000100250.00000000
0.00001001449.26131752
0.00000250800.00000000
0.000001031000.00000000
0.00000102500.00000000
0.0000010112000.00000000
0.0000006016666.66666667
0.0000005512000.00000000

Sell Orders

Price (BTC)Amount (BTB)
0.003991090.04507492
0.003991109.21530753
0.003999000.27172118
0.003999060.13586059
0.003999122.38671343
0.003999980.02000000
0.004100000.95436690
0.004177401.00000000
0.004177423.31876112
0.004200002.49247128
0.004250002.38000000
0.004399990.01689769
0.004700007.60000000
0.004800001.75000000
0.004900000.45000000
0.005100000.06000000
0.0059000099.54607383
0.005911094.99920013
0.005911101.00000000
0.006020910.64512619
0.006500002.21089099
0.0065500028.82418039
0.0065600010.64591350
0.0070000010.01282308
0.007010940.20071360
0.007015990.20762343
0.007039592.01123237
0.007300006.66822785
0.007400004.00000000
0.007500000.01093537
0.007955000.09348854
0.008999012.00000000
0.009249400.03437292
0.009999002.07822868
0.009999013.00000000
0.009999990.03000000
0.010000000.14466531
0.010319985.00969191
0.010500000.10000000
0.010602984.47158914
0.010788050.02671308
0.011000000.12077206
0.012000000.10000000
0.012500000.04000000
0.014999990.03000000
0.015000009.32685916
0.015160510.03000000
0.015900000.20000000
0.016000000.03852425
0.016500000.06019510

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.114228710.003991100.00045590
18.656776590.003991090.07446087
0.032228020.003991090.00012862
3.000000000.003991080.01197324
0.028677850.003991060.00011446
0.028677850.003101810.00008895
0.002832570.003991060.00001130
0.097167430.003991050.00038780
3.350463760.003991100.01337204
0.135860590.003990000.00054208
0.135860590.003900000.00052986
1.000000000.003830000.00383000
0.135860590.003800000.00051627
0.135860590.003700000.00050268
3.262047470.003699780.01206886
4.531204830.003699530.01676333
2.617339000.003699530.00968292
2.751922100.003699530.01018082
0.219893610.003699530.00081350
0.029562790.003699510.00010937
0.489072380.003699500.00180932
3.010964840.003699500.01113906
0.218343540.003699490.00080776
0.421283290.003699480.00155853
0.030519140.003699470.00011290
0.127229160.003699470.00047068
0.127229160.003100310.00039445
1.589998230.003699490.00588218
0.250081160.003699470.00092517
1.000000000.003699520.00369952
0.607245050.003699520.00224652
0.600000000.003599900.00215994
0.038185500.003599800.00013746
0.041719220.003599710.00015018
0.021719220.003090330.00006712
0.020000000.003090330.00006181
0.026879890.003599880.00009676
0.028213800.003699490.00010438