Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.006500000.0048000275.33665014-0.0200 %

Buy Orders

Price (BTC)Amount (BTB)
0.004900030.80536006
0.004900012.52981479
0.0049000030.00000000
0.0048971113.22014596
0.004800174.15953332
0.0048000020.00000000
0.004700000.00212766
0.004603492.50581944
0.004518010.06270238
0.004518000.12022156
0.004466430.01420400
0.004135272.42271640
0.003969040.36587579
0.003810000.01285302
0.0033600020.00000000
0.003350010.31545778
0.003324850.30076545
0.003310324.83970130
0.003003020.08500000
0.002969755.34363499
0.002511231.06110153
0.001710051.20632145
0.001381193.22750618
0.001360032.31293381
0.001360012.59845883
0.001300001.61538462
0.001200000.83333333
0.001180010.88550944
0.0011000020.00000000
0.001002008.00000000
0.001000207.00000000
0.0010000010.00000000
0.000900002.21777778
0.0006302931.73142522
0.0005000024.60000000
0.0004200050.12961624
0.0003950336.21241425
0.000380001.31578947
0.0002500120.00000000
0.0001600138.00000000
0.0001500432.77105089
0.00010000200.00000000
0.0000200140.00000000
0.000020001000.00000000
0.0000131331.14921718
0.00001001449.26131752
0.000010001000.00000000
0.0000010112000.00000000
0.0000006016666.66666667
0.00000056692.27616196

Sell Orders

Price (BTC)Amount (BTB)
0.006399350.55198411
0.006399360.13715291
0.006399370.51013424
0.006399380.61438611
0.006399530.01666667
0.006399890.06469510
0.006600000.14967800
0.006700000.01393377
0.006800000.10393837
0.006900000.10333880
0.007000000.11029338
0.007100000.10333870
0.007200000.10282928
0.007300000.10333770
0.007400000.10393834
0.007490000.22166707
0.007500000.10399938
0.007600000.12802880
0.007679231.09672731
0.007700000.16393800
0.007800000.20833880
0.007900000.20189270
0.008000003.25049348
0.008100000.25039480
0.008200000.25309357
0.008222200.12345283
0.008300000.25032880
0.008400000.25613880
0.008447150.82254548
0.008500000.20485570
0.008600000.20546777
0.008700000.25934770
0.008800000.25617360
0.008900000.25633360
0.008975370.12348800
0.008975390.01665900
0.009000000.28080404
0.009100000.25643800
0.009200000.20338800
0.009300000.20448470
0.009400000.25380380
0.009500000.20574380
0.009600000.20486700
0.009700000.20557770
0.009714210.82254548
0.009800000.20667670
0.009900000.20385750
0.010000002.69655691
0.010219993.57099000
0.010220004.95000000

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.041666670.004900030.00020417
0.411147000.004900030.00201463
2.741818270.004900010.01343494
0.187996730.005500000.00103398
0.005800260.005000000.00002900
0.102712000.005000000.00051356
0.118541120.005000000.00059271
0.189694880.005000000.00094847
0.016666670.005000000.00008333
0.296033920.006399760.00189455
0.295833930.005000000.00147917
0.016666670.005000000.00008333
0.016666670.005000000.00008333
0.118495700.005000000.00059248
0.041666670.005000000.00020833
0.102712000.005000000.00051356
0.118495700.004800170.00056880
0.064695100.004900000.00031701
0.022222200.004900050.00010889
0.745311030.004900030.00365205
0.076882970.004900040.00037673
0.102707000.004900030.00050327
0.016666670.004800060.00008000
10.000000000.006500000.06500000
0.103373000.006500000.00067192
33.000000000.006500000.21450000
0.108394760.006400000.00069373
0.102784600.006300000.00064754
10.000000000.006300000.06300000
1.407637550.006299940.00886803
0.938425040.006299940.00591202
0.016666670.006200000.00010333
0.134777000.006200000.00083562
0.049982190.006200000.00030989
0.103848770.006100000.00063348
0.103938300.006000000.00062363
0.108338900.005900000.00063920
0.100394000.005800000.00058229
0.139338000.005700000.00079423
0.111938700.005600000.00062686
0.100339870.005500000.00055187
0.100039300.005400000.00054021
0.103934800.005300000.00055085
0.103933800.005200000.00054046
0.026986280.005100000.00013763
0.078380450.005099950.00039974
0.021350300.005099940.00010889
0.305275420.004800020.00146533
0.414206580.004900000.00202961
0.019121890.004900000.00009370
0.016666670.004900000.00008167
0.411148000.004900000.00201463
0.016666670.004900000.00008167
0.513960000.004900000.00251840
0.616760000.004900000.00302212
0.308325000.004900000.00151079
0.308335000.004900000.00151084
0.003202000.004900000.00001569
0.083562110.004900010.00040946
0.540626650.004900000.00264907
0.059564050.004900010.00029186
0.016415300.004900010.00008044
0.077959520.005100000.00039759
0.033315320.005099920.00016991
0.027239350.005099920.00013892
0.016332690.005099920.00008330
0.080349160.005099910.00040977
0.060838000.005099810.00031026
0.321616040.004900000.00157592
1.836986960.004900070.00900136
0.203800210.004900070.00099864
0.035413240.004900100.00017353
0.039677940.004900110.00019443
0.006448430.004900110.00003160
1.167913290.005099980.00595633
1.040458000.005000000.00520229
1.049456770.004990000.00523679
0.033367350.004980000.00016617
0.019700890.004979980.00009811
0.154360860.004979970.00076871
0.205389000.004900000.00100641
0.510453010.004900000.00250122
0.655355290.004900010.00321125
0.308268000.004900000.00151051
0.016666670.004900000.00008167
0.307935000.004900000.00150888
0.001022320.004900630.00000501
0.165755380.004900680.00081231
0.281037360.004900830.00137732
0.129796640.004900840.00063611