Cryptopia - BTB/BTC - 24 hours
HighLowVolumeChange
0.003468860.0033305439.53961229+2.9300 %

Buy Orders

Price (BTC)Amount (BTB)
0.003428041.94879644
0.003428020.19530807
0.003427891.65950855
0.003427834.78691203
0.003337061.24114205
0.003300000.15423698
0.003221630.20483034
0.003200006.67133520
0.003181001.08000000
0.0031791215.69623028
0.003179117.03450395
0.0030000258.69583622
0.003000000.33400000
0.002960091.68576630
0.002960071.68577769
0.0029000144.74732013
0.002610982.00000000
0.002556040.20000000
0.002300690.24815084
0.002266024.40421529
0.0022657744.04683617
0.002230052.00000000
0.002200062.00000000
0.002150003.33673583
0.002000114.98974552
0.002000001.69303692
0.001900004.00000000
0.001890203.48173264
0.001774862.81150060
0.001655560.03761594
0.001243535.61790061
0.0012000058.33333333
0.000750018.09442302
0.000700017.12849811
0.00070000167.80546051
0.0005000021.99600798
0.000165006.04850904
0.0001600150.47427026
0.0000501021.91226330
0.0000500050.00000000
0.0000200325.00000000
0.00002002109.67076835
0.00002001359.10188618
0.000020001000.00000000
0.0000131315.57460859
0.00001001449.26131752
0.000001001996.00798403
0.00000066759.00000000
0.000000653070.78151390
0.000000618000.00000000

Sell Orders

Price (BTC)Amount (BTB)
0.003468850.29369387
0.003468861.68273271
0.003484891.44911155
0.003500001.72500000
0.003670531.15727044
0.003680002.70157064
0.003680420.69489327
0.003729150.23254351
0.004000522.00000000
0.0040020024.51628955
0.004062001.35000000
0.004099560.35731393
0.004100004.55351925
0.004141174.41741277
0.004236330.28562452
0.004436290.94166469
0.004475302.83792335
0.004475313.17272088
0.004475640.24635991
0.004479981.00000000
0.004489990.32181735
0.004506901.28030490
0.004510161.03876600
0.004672820.20000000
0.005000001.02000000
0.005000010.20490733
0.005000020.13752100
0.005061700.34571091
0.005110720.36000000
0.005492721.26172120
0.005492791.57780615
0.005492802.00000000
0.005511495.31010827
0.005511540.20355844
0.005661530.40059716
0.005662470.08854283
0.005700005.18056178
0.005744670.41583413
0.005797000.15000000
0.005808020.12396771
0.005900425.32627557
0.005999000.50000000
0.005999981.00000000
0.006198100.08283400
0.0063000025.00000000
0.006310001.00000000
0.006339990.09430200
0.006399980.77300000
0.006399990.78281685
0.0064000018.25279117

Trade History

Amount (BTB)Price (BTC)Total (BTC)
0.293756390.003428220.00100706
0.211534170.003468860.00073378
0.211034780.003468860.00073205
0.293128000.003468850.00101682
0.495837220.003468840.00171998
0.202222220.003427850.00069319
0.273128000.003450000.00094229
0.160668000.003427830.00055074
1.000000000.003427830.00342783
1.000000000.003427830.00342783
0.211008000.003427830.00072330
0.300900980.003427830.00103144
0.173565910.003450000.00059880
0.232025800.003450000.00080049
2.862886780.003427830.00981349
3.000000000.003427830.01028349
0.187098000.003427830.00064134
1.900157000.003427830.00651342
0.751190000.003427830.00257495
0.147686630.003427830.00050624
0.836522940.003427830.00286746
0.113938830.003427850.00039057
0.203340920.003427850.00069702
0.740806690.003427850.00253937
0.626483130.003427850.00214749
0.795509000.003427850.00272689
0.421374900.003427830.00144440
0.186443350.003427830.00063910
0.001892690.003427840.00000649
0.494046440.003427840.00169351
1.226283790.003427830.00420349
1.020867600.003427830.00349936
0.205416180.003427830.00070413
2.115576610.003337060.00705981
0.155718550.003337060.00051964
0.596631750.003337060.00199100
9.256766630.003336530.03088548
0.948550000.003333310.00316181
2.812491210.003330680.00936751
1.874994140.003330680.00624501
0.374895720.003330550.00124861
0.623233340.003330540.00207570